2017-12-16T16:25:03.348Z|I-OCEAN7-304-0616641|  26.24  10.757  36.590  32.770 1490.2473 23:20:52.92M
2017-12-16T16:25:08.413Z|I-OCEAN7-304-0616641|  26.24  10.753  36.590  32.774 1490.2373 23:20:58.01M
2017-12-16T16:25:13.478Z|I-OCEAN7-304-0616641|  26.23  10.753  36.553  32.736 1490.1910 23:21:03.07M
2017-12-16T16:25:18.544Z|I-OCEAN7-304-0616641|  26.23  10.753  36.553  32.736 1490.1912 23:21:08.13M
2017-12-16T16:25:23.609Z|I-OCEAN7-304-0616641|  26.22  10.752  36.552  32.736 1490.1898 23:21:13.20M
2017-12-16T16:25:28.671Z|I-OCEAN7-304-0616641|  26.23  10.752  36.589  32.773 1490.2332 23:21:18.26M
2017-12-16T16:25:33.737Z|I-OCEAN7-304-0616641|  26.23  10.752  36.589  32.773 1490.2323 23:21:23.32M
2017-12-16T16:25:38.803Z|I-OCEAN7-304-0616641|  26.26  10.752  36.589  32.773 1490.2323 23:21:28.39M
2017-12-16T16:25:43.870Z|I-OCEAN7-304-0616641|  26.26  10.752  36.588  32.772 1490.2312 23:21:33.45M
2017-12-16T16:25:48.932Z|I-OCEAN7-304-0616641|  26.22  10.752  36.590  32.774 1490.2345 23:21:38.52M
2017-12-16T16:25:53.999Z|I-OCEAN7-304-0616641|  26.22  10.752  36.572  32.756 1490.2134 23:21:43.58M
2017-12-16T16:25:59.064Z|I-OCEAN7-304-0616641|  26.27  10.753  36.606  32.789 1490.2562 23:21:48.65M