2017-12-16T16:23:02.311Z|I-OCEAN7-304-0616641|  26.21  10.759  36.532  32.710 1490.1805 23:18:51.88M
2017-12-16T16:23:07.375Z|I-OCEAN7-304-0616641|  26.21  10.759  36.533  32.710 1490.1830 23:18:56.94M
2017-12-16T16:23:12.439Z|I-OCEAN7-304-0616641|  26.22  10.760  36.534  32.712 1490.1855 23:19:02.03M
2017-12-16T16:23:17.506Z|I-OCEAN7-304-0616641|  26.22  10.760  36.536  32.713 1490.1879 23:19:07.09M
2017-12-16T16:23:22.571Z|I-OCEAN7-304-0616641|  26.22  10.760  36.523  32.700 1490.1720 23:19:12.16M
2017-12-16T16:23:27.636Z|I-OCEAN7-304-0616641|  26.21  10.759  36.524  32.701 1490.1724 23:19:17.22M
2017-12-16T16:23:32.700Z|I-OCEAN7-304-0616641|  26.25  10.760  36.575  32.753 1490.2358 23:19:22.28M
2017-12-16T16:23:37.765Z|I-OCEAN7-304-0616641|  26.25  10.760  36.584  32.761 1490.2458 23:19:27.35M
2017-12-16T16:23:42.829Z|I-OCEAN7-304-0616641|  26.24  10.759  36.557  32.735 1490.2130 23:19:32.41M
2017-12-16T16:23:47.895Z|I-OCEAN7-304-0616641|  26.26  10.759  36.557  32.735 1490.2125 23:19:37.47M
2017-12-16T16:23:52.699Z|I-OCEAN7-304-0616641|  26.26  10.759  36.500  32.678 1490.1427 23:19:42.54M
2017-12-16T16:23:57.765Z|I-OCEAN7-304-0616641|  26.26  10.758  36.545  32.723 1490.1965 23:19:47.35M