2017-12-16T16:20:00.235Z|I-OCEAN7-304-0616641|  26.21  10.766  36.494  32.665 1490.1533 23:15:49.80M
2017-12-16T16:20:05.301Z|I-OCEAN7-304-0616641|  26.26  10.766  36.525  32.697 1490.1912 23:15:54.86M
2017-12-16T16:20:10.363Z|I-OCEAN7-304-0616641|  26.20  10.766  36.531  32.704 1490.1969 23:15:59.93M
2017-12-16T16:20:15.429Z|I-OCEAN7-304-0616641|  26.20  10.765  36.546  32.718 1490.2140 23:16:05.01M
2017-12-16T16:20:20.496Z|I-OCEAN7-304-0616641|  26.20  10.765  36.504  32.677 1490.1637 23:16:10.07M
2017-12-16T16:20:25.561Z|I-OCEAN7-304-0616641|  26.21  10.765  36.549  32.722 1490.2172 23:16:15.14M
2017-12-16T16:20:30.624Z|I-OCEAN7-304-0616641|  26.21  10.765  36.619  32.792 1490.3009 23:16:20.20M
2017-12-16T16:20:35.690Z|I-OCEAN7-304-0616641|  26.23  10.765  36.643  32.816 1490.3295 23:16:25.26M
2017-12-16T16:20:40.753Z|I-OCEAN7-304-0616641|  26.22  10.764  36.618  32.791 1490.2968 23:16:30.33M
2017-12-16T16:20:45.820Z|I-OCEAN7-304-0616641|  26.22  10.764  36.609  32.782 1490.2854 23:16:35.39M
2017-12-16T16:20:50.884Z|I-OCEAN7-304-0616641|  26.22  10.763  36.556  32.731 1490.2212 23:16:40.46M
2017-12-16T16:20:55.946Z|I-OCEAN7-304-0616641|  26.23  10.763  36.534  32.708 1490.1929 23:16:45.52M