2017-12-16T16:18:04.002Z|I-OCEAN7-304-0616641|  26.26  10.766  36.622  32.793 1490.3093 23:13:53.56M
2017-12-16T16:18:09.067Z|I-OCEAN7-304-0616641|  26.26  10.768  36.618  32.788 1490.3073 23:13:58.63M
2017-12-16T16:18:14.131Z|I-OCEAN7-304-0616641|  26.18  10.768  36.602  32.772 1490.2866 23:14:03.69M
2017-12-16T16:18:19.195Z|I-OCEAN7-304-0616641|  26.20  10.768  36.588  32.758 1490.2705 23:14:08.75M
2017-12-16T16:18:24.264Z|I-OCEAN7-304-0616641|  26.20  10.768  36.589  32.759 1490.2725 23:14:13.82M
2017-12-16T16:18:29.324Z|I-OCEAN7-304-0616641|  26.25  10.768  36.632  32.801 1490.3243 23:14:18.89M
2017-12-16T16:18:34.392Z|I-OCEAN7-304-0616641|  26.25  10.768  36.632  32.802 1490.3239 23:14:23.94M
2017-12-16T16:18:39.456Z|I-OCEAN7-304-0616641|  26.25  10.768  36.640  32.809 1490.3331 23:14:29.03M
2017-12-16T16:18:44.522Z|I-OCEAN7-304-0616641|  26.25  10.768  36.655  32.825 1490.3519 23:14:34.10M
2017-12-16T16:18:49.587Z|I-OCEAN7-304-0616641|  26.24  10.768  36.654  32.823 1490.3502 23:14:39.16M
2017-12-16T16:18:54.652Z|I-OCEAN7-304-0616641|  26.24  10.768  36.560  32.730 1490.2369 23:14:44.22M
2017-12-16T16:18:59.716Z|I-OCEAN7-304-0616641|  26.24  10.768  36.591  32.761 1490.2748 23:14:49.29M