2017-12-16T16:16:02.446Z|I-OCEAN7-304-0616641|  26.23  10.773  36.615  32.780 1490.3163 23:11:52.01M
2017-12-16T16:16:07.508Z|I-OCEAN7-304-0616641|  26.28  10.773  36.647  32.812 1490.3555 23:11:57.08M
2017-12-16T16:16:12.573Z|I-OCEAN7-304-0616641|  26.28  10.773  36.594  32.759 1490.2911 23:12:02.14M
2017-12-16T16:16:17.640Z|I-OCEAN7-304-0616641|  26.26  10.773  36.623  32.788 1490.3256 23:12:07.20M
2017-12-16T16:16:22.705Z|I-OCEAN7-304-0616641|  26.26  10.773  36.579  32.744 1490.2728 23:12:12.27M
2017-12-16T16:16:27.769Z|I-OCEAN7-304-0616641|  26.26  10.773  36.608  32.773 1490.3076 23:12:17.33M
2017-12-16T16:16:32.833Z|I-OCEAN7-304-0616641|  26.25  10.770  36.600  32.768 1490.2913 23:12:22.39M
2017-12-16T16:16:37.900Z|I-OCEAN7-304-0616641|  26.25  10.769  36.584  32.752 1490.2699 23:12:27.46M
2017-12-16T16:16:42.964Z|I-OCEAN7-304-0616641|  26.25  10.769  36.608  32.777 1490.2981 23:12:32.52M
2017-12-16T16:16:48.026Z|I-OCEAN7-304-0616641|  26.18  10.769  36.640  32.809 1490.3350 23:12:37.59M
2017-12-16T16:16:53.094Z|I-OCEAN7-304-0616641|  26.25  10.768  36.640  32.809 1490.3344 23:12:42.65M
2017-12-16T16:16:58.159Z|I-OCEAN7-304-0616641|  26.21  10.768  36.663  32.832 1490.3602 23:12:47.71M