2017-12-16T16:14:00.886Z|I-OCEAN7-304-0616641|  26.25  10.769  36.609  32.778 1490.2993 23:09:50.44M
2017-12-16T16:14:05.951Z|I-OCEAN7-304-0616641|  26.25  10.769  36.577  32.746 1490.2614 23:09:55.50M
2017-12-16T16:14:11.012Z|I-OCEAN7-304-0616641|  26.26  10.769  36.613  32.781 1490.3044 23:10:00.57M
2017-12-16T16:14:16.081Z|I-OCEAN7-304-0616641|  26.26  10.769  36.613  32.782 1490.3037 23:10:05.63M
2017-12-16T16:14:21.144Z|I-OCEAN7-304-0616641|  26.26  10.769  36.633  32.802 1490.3280 23:10:10.70M
2017-12-16T16:14:26.209Z|I-OCEAN7-304-0616641|  26.24  10.769  36.633  32.802 1490.3273 23:10:15.76M
2017-12-16T16:14:31.275Z|I-OCEAN7-304-0616641|  26.23  10.768  36.627  32.796 1490.3186 23:10:20.82M
2017-12-16T16:14:36.340Z|I-OCEAN7-304-0616641|  26.23  10.768  36.573  32.743 1490.2542 23:10:25.89M
2017-12-16T16:14:41.406Z|I-OCEAN7-304-0616641|  26.22  10.768  36.608  32.778 1490.2966 23:10:30.95M
2017-12-16T16:14:46.471Z|I-OCEAN7-304-0616641|  26.22  10.769  36.603  32.771 1490.2911 23:10:36.04M
2017-12-16T16:14:51.535Z|I-OCEAN7-304-0616641|  26.26  10.769  36.602  32.770 1490.2922 23:10:41.10M
2017-12-16T16:14:56.597Z|I-OCEAN7-304-0616641|  26.24  10.770  36.626  32.794 1490.3217 23:10:46.16M