2017-12-16T16:10:03.097Z|I-OCEAN7-304-0616641|  26.19  10.775  36.555  32.719 1490.2495 23:05:52.64M
2017-12-16T16:10:08.160Z|I-OCEAN7-304-0616641|  26.21  10.775  36.640  32.803 1490.3516 23:05:57.70M
2017-12-16T16:10:13.225Z|I-OCEAN7-304-0616641|  26.21  10.775  36.646  32.809 1490.3589 23:06:02.76M
2017-12-16T16:10:18.292Z|I-OCEAN7-304-0616641|  26.21  10.775  36.643  32.806 1490.3551 23:06:07.83M
2017-12-16T16:10:23.354Z|I-OCEAN7-304-0616641|  26.20  10.775  36.673  32.836 1490.3906 23:06:12.89M
2017-12-16T16:10:28.420Z|I-OCEAN7-304-0616641|  26.27  10.775  36.663  32.827 1490.3792 23:06:17.95M
2017-12-16T16:10:33.485Z|I-OCEAN7-304-0616641|  26.21  10.775  36.662  32.826 1490.3776 23:06:23.04M
2017-12-16T16:10:38.546Z|I-OCEAN7-304-0616641|  26.23  10.775  36.664  32.827 1490.3796 23:06:28.10M
2017-12-16T16:10:43.617Z|I-OCEAN7-304-0616641|  26.23  10.775  36.684  32.847 1490.4044 23:06:33.16M
2017-12-16T16:10:48.681Z|I-OCEAN7-304-0616641|  26.24  10.775  36.669  32.832 1490.3867 23:06:38.23M
2017-12-16T16:10:53.743Z|I-OCEAN7-304-0616641|  26.28  10.775  36.641  32.805 1490.3528 23:06:43.29M
2017-12-16T16:10:58.809Z|I-OCEAN7-304-0616641|  26.28  10.775  36.676  32.840 1490.3945 23:06:48.35M