2017-12-16T16:07:00.759Z|I-OCEAN7-304-0616641|  26.27  10.777  36.654  32.816 1490.3726 23:02:50.29M
2017-12-16T16:07:05.826Z|I-OCEAN7-304-0616641|  26.27  10.777  36.616  32.778 1490.3279 23:02:55.36M
2017-12-16T16:07:10.888Z|I-OCEAN7-304-0616641|  26.25  10.777  36.663  32.824 1490.3834 23:03:00.43M
2017-12-16T16:07:15.949Z|I-OCEAN7-304-0616641|  26.25  10.777  36.639  32.800 1490.3556 23:03:05.49M
2017-12-16T16:07:21.018Z|I-OCEAN7-304-0616641|  26.24  10.777  36.639  32.800 1490.3555 23:03:10.55M
2017-12-16T16:07:26.079Z|I-OCEAN7-304-0616641|  26.24  10.777  36.639  32.800 1490.3550 23:03:15.61M
2017-12-16T16:07:31.146Z|I-OCEAN7-304-0616641|  26.25  10.778  36.639  32.800 1490.3567 23:03:20.68M
2017-12-16T16:07:36.212Z|I-OCEAN7-304-0616641|  26.25  10.778  36.639  32.800 1490.3567 23:03:25.74M
2017-12-16T16:07:41.279Z|I-OCEAN7-304-0616641|  26.25  10.776  36.635  32.798 1490.3473 23:03:30.81M
2017-12-16T16:07:46.344Z|I-OCEAN7-304-0616641|  26.25  10.775  36.637  32.800 1490.3490 23:03:35.87M
2017-12-16T16:07:51.406Z|I-OCEAN7-304-0616641|  26.30  10.775  36.650  32.813 1490.3640 23:03:40.93M
2017-12-16T16:07:56.471Z|I-OCEAN7-304-0616641|  26.26  10.775  36.651  32.814 1490.3646 23:03:46.02M