2017-12-16T16:05:04.267Z|I-OCEAN7-304-0616641|  26.24  10.778  36.592  32.753 1490.3007 23:00:53.79M
2017-12-16T16:05:09.331Z|I-OCEAN7-304-0616641|  26.24  10.778  36.618  32.779 1490.3315 23:00:58.85M
2017-12-16T16:05:14.398Z|I-OCEAN7-304-0616641|  26.21  10.778  36.690  32.850 1490.4180 23:01:03.92M
2017-12-16T16:05:19.460Z|I-OCEAN7-304-0616641|  26.26  10.778  36.652  32.812 1490.3733 23:01:09.00M
2017-12-16T16:05:24.527Z|I-OCEAN7-304-0616641|  26.26  10.778  36.652  32.812 1490.3740 23:01:14.06M
2017-12-16T16:05:29.592Z|I-OCEAN7-304-0616641|  26.26  10.778  36.631  32.791 1490.3485 23:01:19.13M
2017-12-16T16:05:34.655Z|I-OCEAN7-304-0616641|  26.24  10.778  36.604  32.765 1490.3154 23:01:24.19M
2017-12-16T16:05:39.720Z|I-OCEAN7-304-0616641|  26.24  10.778  36.604  32.765 1490.3143 23:01:29.25M
2017-12-16T16:05:44.786Z|I-OCEAN7-304-0616641|  26.24  10.779  36.598  32.758 1490.3118 23:01:34.32M
2017-12-16T16:05:49.849Z|I-OCEAN7-304-0616641|  26.24  10.776  36.603  32.765 1490.3105 23:01:39.38M
2017-12-16T16:05:54.916Z|I-OCEAN7-304-0616641|  26.25  10.776  36.605  32.767 1490.3116 23:01:44.44M
2017-12-16T16:05:59.980Z|I-OCEAN7-304-0616641|  26.25  10.776  36.593  32.756 1490.2966 23:01:49.51M