2017-12-16T16:01:01.930Z|I-OCEAN7-304-0616641|  26.26  10.783  36.699  32.855 1490.4413 22:56:51.71M
2017-12-16T16:01:06.995Z|I-OCEAN7-304-0616641|  26.26  10.782  36.700  32.856 1490.4413 22:56:56.51M
2017-12-16T16:01:11.801Z|I-OCEAN7-304-0616641|  26.26  10.782  36.700  32.857 1490.4418 22:57:01.58M
2017-12-16T16:01:16.868Z|I-OCEAN7-304-0616641|  26.26  10.782  36.681  32.837 1490.4186 22:57:06.39M
2017-12-16T16:01:21.670Z|I-OCEAN7-304-0616641|  26.15  10.782  36.635  32.792 1490.3624 22:57:11.45M
2017-12-16T16:01:26.733Z|I-OCEAN7-304-0616641|  26.21  10.782  36.636  32.792 1490.3638 22:57:16.26M
2017-12-16T16:01:31.801Z|I-OCEAN7-304-0616641|  26.25  10.782  36.679  32.836 1490.4158 22:57:21.32M
2017-12-16T16:01:36.865Z|I-OCEAN7-304-0616641|  26.20  10.782  36.638  32.795 1490.3643 22:57:26.39M
2017-12-16T16:01:41.928Z|I-OCEAN7-304-0616641|  26.20  10.783  36.632  32.788 1490.3596 22:57:31.45M
2017-12-16T16:01:46.995Z|I-OCEAN7-304-0616641|  26.20  10.783  36.634  32.790 1490.3623 22:57:36.51M
2017-12-16T16:01:52.061Z|I-OCEAN7-304-0616641|  26.22  10.783  36.700  32.856 1490.4425 22:57:41.58M
2017-12-16T16:01:57.126Z|I-OCEAN7-304-0616641|  26.23  10.783  36.736  32.892 1490.4855 22:57:46.64M