2017-12-16T15:59:00.633Z|I-OCEAN7-304-0616641|  26.23  10.782  36.618  32.775 1490.3425 22:54:50.15M
2017-12-16T15:59:05.699Z|I-OCEAN7-304-0616641|  26.30  10.782  36.618  32.775 1490.3430 22:54:55.21M
2017-12-16T15:59:10.762Z|I-OCEAN7-304-0616641|  26.25  10.782  36.616  32.773 1490.3405 22:55:00.28M
2017-12-16T15:59:15.828Z|I-OCEAN7-304-0616641|  26.27  10.782  36.620  32.776 1490.3447 22:55:05.34M
2017-12-16T15:59:20.893Z|I-OCEAN7-304-0616641|  26.28  10.782  36.602  32.759 1490.3245 22:55:10.41M
2017-12-16T15:59:25.959Z|I-OCEAN7-304-0616641|  26.27  10.782  36.611  32.768 1490.3351 22:55:15.47M
2017-12-16T15:59:31.023Z|I-OCEAN7-304-0616641|  26.27  10.782  36.613  32.769 1490.3373 22:55:20.53M
2017-12-16T15:59:36.087Z|I-OCEAN7-304-0616641|  26.25  10.782  36.614  32.771 1490.3384 22:55:25.60M
2017-12-16T15:59:41.155Z|I-OCEAN7-304-0616641|  26.25  10.782  36.635  32.792 1490.3627 22:55:30.66M
2017-12-16T15:59:46.219Z|I-OCEAN7-304-0616641|  26.18  10.782  36.765  32.921 1490.5175 22:55:35.73M
2017-12-16T15:59:51.283Z|I-OCEAN7-304-0616641|  26.22  10.782  36.832  32.988 1490.5999 22:55:40.79M
2017-12-16T15:59:56.347Z|I-OCEAN7-304-0616641|  26.23  10.783  36.783  32.939 1490.5421 22:55:45.85M