2017-12-16T15:57:04.142Z|I-OCEAN7-304-0616641|  26.22  10.786  36.605  32.759 1490.3353 22:52:53.64M
2017-12-16T15:57:09.207Z|I-OCEAN7-304-0616641|  26.21  10.785  36.658  32.812 1490.3978 22:52:58.71M
2017-12-16T15:57:14.270Z|I-OCEAN7-304-0616641|  26.21  10.785  36.628  32.782 1490.3599 22:53:03.77M
2017-12-16T15:57:19.337Z|I-OCEAN7-304-0616641|  26.22  10.784  36.627  32.782 1490.3585 22:53:08.83M
2017-12-16T15:57:24.401Z|I-OCEAN7-304-0616641|  26.16  10.784  36.596  32.751 1490.3197 22:53:13.90M
2017-12-16T15:57:29.465Z|I-OCEAN7-304-0616641|  26.18  10.784  36.596  32.751 1490.3198 22:53:18.96M
2017-12-16T15:57:34.528Z|I-OCEAN7-304-0616641|  26.24  10.784  36.567  32.722 1490.2854 22:53:24.05M
2017-12-16T15:57:39.595Z|I-OCEAN7-304-0616641|  26.24  10.784  36.567  32.722 1490.2854 22:53:29.11M
2017-12-16T15:57:44.660Z|I-OCEAN7-304-0616641|  26.22  10.784  36.568  32.723 1490.2855 22:53:34.17M
2017-12-16T15:57:49.722Z|I-OCEAN7-304-0616641|  26.26  10.784  36.568  32.724 1490.2876 22:53:39.24M
2017-12-16T15:57:54.789Z|I-OCEAN7-304-0616641|  26.26  10.784  36.662  32.816 1490.4000 22:53:44.30M
2017-12-16T15:57:59.855Z|I-OCEAN7-304-0616641|  26.26  10.784  36.662  32.816 1490.4011 22:53:49.36M