2017-12-16T15:54:01.802Z|I-OCEAN7-304-0616641|  26.22  10.785  36.606  32.761 1490.3357 22:49:51.30M
2017-12-16T15:54:06.866Z|I-OCEAN7-304-0616641|  26.22  10.785  36.607  32.761 1490.3362 22:49:56.37M
2017-12-16T15:54:11.934Z|I-OCEAN7-304-0616641|  26.24  10.785  36.620  32.774 1490.3523 22:50:01.43M
2017-12-16T15:54:16.997Z|I-OCEAN7-304-0616641|  26.19  10.785  36.640  32.794 1490.3762 22:50:06.50M
2017-12-16T15:54:22.063Z|I-OCEAN7-304-0616641|  26.25  10.786  36.613  32.766 1490.3453 22:50:11.56M
2017-12-16T15:54:27.129Z|I-OCEAN7-304-0616641|  26.19  10.786  36.622  32.775 1490.3566 22:50:16.62M
2017-12-16T15:54:32.192Z|I-OCEAN7-304-0616641|  26.17  10.787  36.658  32.811 1490.4011 22:50:21.69M
2017-12-16T15:54:37.257Z|I-OCEAN7-304-0616641|  26.17  10.787  36.649  32.801 1490.3898 22:50:26.75M
2017-12-16T15:54:42.322Z|I-OCEAN7-304-0616641|  26.21  10.787  36.631  32.783 1490.3687 22:50:31.81M
2017-12-16T15:54:47.388Z|I-OCEAN7-304-0616641|  26.19  10.787  36.612  32.765 1490.3470 22:50:36.88M
2017-12-16T15:54:52.455Z|I-OCEAN7-304-0616641|  26.18  10.787  36.615  32.767 1490.3497 22:50:41.94M
2017-12-16T15:54:57.515Z|I-OCEAN7-304-0616641|  26.20  10.787  36.602  32.755 1490.3346 22:50:47.03M