2017-12-16T15:52:00.508Z|I-OCEAN7-304-0616641|  26.20  10.791  36.614  32.763 1490.3578 22:47:50.01M
2017-12-16T15:52:05.572Z|I-OCEAN7-304-0616641|  26.25  10.791  36.642  32.791 1490.3927 22:47:55.07M
2017-12-16T15:52:10.636Z|I-OCEAN7-304-0616641|  26.24  10.790  36.664  32.814 1490.4181 22:48:00.14M
2017-12-16T15:52:15.702Z|I-OCEAN7-304-0616641|  26.24  10.790  36.686  32.835 1490.4425 22:48:05.20M
2017-12-16T15:52:20.766Z|I-OCEAN7-304-0616641|  26.23  10.790  36.657  32.807 1490.4083 22:48:10.26M
2017-12-16T15:52:25.570Z|I-OCEAN7-304-0616641|  26.23  10.790  36.686  32.836 1490.4427 22:48:15.33M
2017-12-16T15:52:30.636Z|I-OCEAN7-304-0616641|  26.21  10.789  36.686  32.836 1490.4407 22:48:20.14M
2017-12-16T15:52:35.701Z|I-OCEAN7-304-0616641|  26.21  10.788  36.717  32.868 1490.4760 22:48:25.20M
2017-12-16T15:52:40.765Z|I-OCEAN7-304-0616641|  26.20  10.788  36.670  32.822 1490.4186 22:48:30.26M
2017-12-16T15:52:45.829Z|I-OCEAN7-304-0616641|  26.21  10.787  36.635  32.787 1490.3746 22:48:35.33M
2017-12-16T15:52:50.892Z|I-OCEAN7-304-0616641|  26.21  10.787  36.635  32.787 1490.3744 22:48:40.39M
2017-12-16T15:52:55.958Z|I-OCEAN7-304-0616641|  26.21  10.787  36.628  32.781 1490.3658 22:48:45.45M