2017-12-16T15:44:00.120Z|I-OCEAN7-304-0616641| 26.27 10.790 36.641 32.790 1490.3893 22:39:49.60M 2017-12-16T15:44:05.183Z|I-OCEAN7-304-0616641| 26.21 10.790 36.640 32.790 1490.3884 22:39:54.65M 2017-12-16T15:44:10.250Z|I-OCEAN7-304-0616641| 26.21 10.790 36.640 32.790 1490.3881 22:39:59.71M 2017-12-16T15:44:15.315Z|I-OCEAN7-304-0616641| 26.21 10.790 36.634 32.784 1490.3799 22:40:04.78M 2017-12-16T15:44:20.380Z|I-OCEAN7-304-0616641| 26.22 10.790 36.634 32.784 1490.3810 22:40:09.84M 2017-12-16T15:44:25.444Z|I-OCEAN7-304-0616641| 26.18 10.790 36.633 32.783 1490.3798 22:40:14.91M 2017-12-16T15:44:30.508Z|I-OCEAN7-304-0616641| 26.18 10.790 36.632 32.782 1490.3793 22:40:19.97M 2017-12-16T15:44:35.574Z|I-OCEAN7-304-0616641| 26.18 10.791 36.632 32.781 1490.3787 22:40:25.05M 2017-12-16T15:44:40.639Z|I-OCEAN7-304-0616641| 26.18 10.791 36.619 32.769 1490.3646 22:40:30.12M 2017-12-16T15:44:45.706Z|I-OCEAN7-304-0616641| 26.20 10.791 36.619 32.768 1490.3635 22:40:35.18M 2017-12-16T15:44:50.770Z|I-OCEAN7-304-0616641| 26.21 10.790 36.588 32.737 1490.3251 22:40:40.25M 2017-12-16T15:44:55.834Z|I-OCEAN7-304-0616641| 26.21 10.790 36.628 32.778 1490.3741 22:40:45.31M