2017-12-16T15:37:04.796Z|I-OCEAN7-304-0616641|  26.17  10.793  36.626  32.773 1490.3784 22:32:54.25M
2017-12-16T15:37:09.863Z|I-OCEAN7-304-0616641|  26.17  10.794  36.626  32.773 1490.3800 22:32:59.32M
2017-12-16T15:37:14.926Z|I-OCEAN7-304-0616641|  26.16  10.794  36.659  32.805 1490.4189 22:33:04.38M
2017-12-16T15:37:19.992Z|I-OCEAN7-304-0616641|  26.16  10.794  36.658  32.804 1490.4186 22:33:09.44M
2017-12-16T15:37:25.057Z|I-OCEAN7-304-0616641|  26.16  10.794  36.700  32.846 1490.4698 22:33:14.51M
2017-12-16T15:37:30.122Z|I-OCEAN7-304-0616641|  26.19  10.793  36.700  32.846 1490.4678 22:33:19.57M
2017-12-16T15:37:35.188Z|I-OCEAN7-304-0616641|  26.20  10.793  36.676  32.823 1490.4388 22:33:24.64M
2017-12-16T15:37:40.251Z|I-OCEAN7-304-0616641|  26.20  10.793  36.618  32.765 1490.3694 22:33:29.70M
2017-12-16T15:37:45.318Z|I-OCEAN7-304-0616641|  26.20  10.793  36.618  32.765 1490.3699 22:33:34.76M
2017-12-16T15:37:50.382Z|I-OCEAN7-304-0616641|  26.13  10.793  36.577  32.724 1490.3190 22:33:39.83M
2017-12-16T15:37:55.492Z|I-OCEAN7-304-0616641|  26.15  10.793  36.611  32.758 1490.3590 22:33:44.89M