2017-12-16T15:35:03.500Z|I-OCEAN7-304-0616641|  26.16  10.795  36.688  32.833 1490.4576 22:30:52.93M
2017-12-16T15:35:08.564Z|I-OCEAN7-304-0616641|  26.13  10.795  36.715  32.860 1490.4891 22:30:58.02M
2017-12-16T15:35:13.627Z|I-OCEAN7-304-0616641|  26.17  10.795  36.721  32.865 1490.4972 22:31:03.08M
2017-12-16T15:35:18.694Z|I-OCEAN7-304-0616641|  26.15  10.795  36.721  32.866 1490.4971 22:31:08.15M
2017-12-16T15:35:23.758Z|I-OCEAN7-304-0616641|  26.15  10.795  36.715  32.860 1490.4883 22:31:13.21M
2017-12-16T15:35:28.821Z|I-OCEAN7-304-0616641|  26.15  10.795  36.714  32.859 1490.4863 22:31:18.27M
2017-12-16T15:35:33.890Z|I-OCEAN7-304-0616641|  26.15  10.794  36.714  32.860 1490.4860 22:31:23.34M
2017-12-16T15:35:38.955Z|I-OCEAN7-304-0616641|  26.14  10.794  36.700  32.846 1490.4681 22:31:28.40M
2017-12-16T15:35:44.016Z|I-OCEAN7-304-0616641|  26.14  10.794  36.722  32.868 1490.4945 22:31:33.47M
2017-12-16T15:35:49.083Z|I-OCEAN7-304-0616641|  26.16  10.794  36.723  32.869 1490.4956 22:31:38.53M
2017-12-16T15:35:54.149Z|I-OCEAN7-304-0616641|  26.16  10.794  36.708  32.854 1490.4792 22:31:43.59M
2017-12-16T15:35:58.955Z|I-OCEAN7-304-0616641|  26.17  10.794  36.746  32.892 1490.5251 22:31:48.66M