2017-12-16T15:33:02.202Z|I-OCEAN7-304-0616641|  26.13  10.795  36.658  32.803 1490.4202 22:28:51.64M
2017-12-16T15:33:07.265Z|I-OCEAN7-304-0616641|  26.12  10.795  36.690  32.836 1490.4589 22:28:56.70M
2017-12-16T15:33:12.333Z|I-OCEAN7-304-0616641|  26.12  10.795  36.690  32.835 1490.4576 22:29:01.76M
2017-12-16T15:33:17.396Z|I-OCEAN7-304-0616641|  26.12  10.795  36.655  32.801 1490.4167 22:29:06.83M
2017-12-16T15:33:22.458Z|I-OCEAN7-304-0616641|  26.12  10.795  36.664  32.809 1490.4283 22:29:11.89M
2017-12-16T15:33:27.527Z|I-OCEAN7-304-0616641|  26.12  10.796  36.666  32.810 1490.4307 22:29:16.95M
2017-12-16T15:33:32.591Z|I-OCEAN7-304-0616641|  26.15  10.796  36.666  32.811 1490.4324 22:29:22.04M
2017-12-16T15:33:37.397Z|I-OCEAN7-304-0616641|  26.15  10.796  36.662  32.806 1490.4276 22:29:27.11M
2017-12-16T15:33:42.461Z|I-OCEAN7-304-0616641|  26.15  10.796  36.676  32.820 1490.4451 22:29:31.90M
2017-12-16T15:33:47.525Z|I-OCEAN7-304-0616641|  26.15  10.796  36.648  32.792 1490.4114 22:29:36.96M
2017-12-16T15:33:52.590Z|I-OCEAN7-304-0616641|  26.13  10.796  36.659  32.802 1490.4244 22:29:42.04M
2017-12-16T15:33:57.655Z|I-OCEAN7-304-0616641|  26.13  10.796  36.675  32.819 1490.4427 22:29:47.11M