2017-12-16T15:28:03.628Z|I-OCEAN7-304-0616641|  26.14  10.802  36.687  32.826 1490.4727 22:23:53.07M
2017-12-16T15:28:08.697Z|I-OCEAN7-304-0616641|  26.15  10.802  36.720  32.859 1490.5117 22:23:58.13M
2017-12-16T15:28:13.763Z|I-OCEAN7-304-0616641|  26.15  10.802  36.711  32.850 1490.5013 22:24:03.19M
2017-12-16T15:28:18.825Z|I-OCEAN7-304-0616641|  26.17  10.802  36.733  32.872 1490.5276 22:24:08.26M
2017-12-16T15:28:23.893Z|I-OCEAN7-304-0616641|  26.17  10.801  36.732  32.872 1490.5264 22:24:13.32M
2017-12-16T15:28:28.955Z|I-OCEAN7-304-0616641|  26.14  10.801  36.722  32.861 1490.5127 22:24:18.39M
2017-12-16T15:28:34.019Z|I-OCEAN7-304-0616641|  26.14  10.801  36.721  32.860 1490.5103 22:24:23.45M
2017-12-16T15:28:39.086Z|I-OCEAN7-304-0616641|  26.14  10.801  36.720  32.860 1490.5087 22:24:28.51M
2017-12-16T15:28:44.153Z|I-OCEAN7-304-0616641|  26.09  10.800  36.709  32.849 1490.4935 22:24:33.58M
2017-12-16T15:28:49.215Z|I-OCEAN7-304-0616641|  26.10  10.800  36.693  32.834 1490.4736 22:24:38.64M
2017-12-16T15:28:54.282Z|I-OCEAN7-304-0616641|  26.09  10.800  36.721  32.861 1490.5067 22:24:43.70M
2017-12-16T15:28:59.346Z|I-OCEAN7-304-0616641|  26.09  10.800  36.671  32.812 1490.4479 22:24:48.77M