2017-12-16T15:26:02.335Z|I-OCEAN7-304-0616641|  26.11  10.803  36.777  32.914 1490.5841 22:21:51.75M
2017-12-16T15:26:07.399Z|I-OCEAN7-304-0616641|  26.11  10.803  36.777  32.914 1490.5830 22:21:56.81M
2017-12-16T15:26:12.464Z|I-OCEAN7-304-0616641|  26.11  10.803  36.724  32.862 1490.5200 22:22:01.88M
2017-12-16T15:26:17.530Z|I-OCEAN7-304-0616641|  26.11  10.803  36.730  32.868 1490.5256 22:22:06.94M
2017-12-16T15:26:22.595Z|I-OCEAN7-304-0616641|  26.11  10.802  36.714  32.852 1490.5048 22:22:12.03M
2017-12-16T15:26:27.655Z|I-OCEAN7-304-0616641|  26.13  10.802  36.703  32.842 1490.4908 22:22:17.09M
2017-12-16T15:26:32.723Z|I-OCEAN7-304-0616641|  26.14  10.801  36.702  32.841 1490.4889 22:22:22.15M
2017-12-16T15:26:37.786Z|I-OCEAN7-304-0616641|  26.14  10.801  36.701  32.840 1490.4872 22:22:27.22M
2017-12-16T15:26:42.595Z|I-OCEAN7-304-0616641|  26.14  10.801  36.687  32.827 1490.4702 22:22:32.28M
2017-12-16T15:26:47.658Z|I-OCEAN7-304-0616641|  26.16  10.801  36.710  32.850 1490.4985 22:22:37.09M
2017-12-16T15:26:52.721Z|I-OCEAN7-304-0616641|  26.17  10.802  36.710  32.849 1490.4989 22:22:42.15M
2017-12-16T15:26:57.788Z|I-OCEAN7-304-0616641|  26.17  10.802  36.709  32.848 1490.4983 22:22:47.21M