2017-12-16T15:24:00.775Z|I-OCEAN7-304-0616641|  26.13  10.802  36.695  32.834 1490.4814 22:19:50.20M
2017-12-16T15:24:05.841Z|I-OCEAN7-304-0616641|  26.12  10.801  36.738  32.878 1490.5325 22:19:55.26M
2017-12-16T15:24:10.904Z|I-OCEAN7-304-0616641|  26.12  10.801  36.694  32.834 1490.4779 22:20:00.32M
2017-12-16T15:24:15.973Z|I-OCEAN7-304-0616641|  26.13  10.800  36.718  32.858 1490.5051 22:20:05.39M
2017-12-16T15:24:21.037Z|I-OCEAN7-304-0616641|  26.14  10.804  36.687  32.824 1490.4771 22:20:10.45M
2017-12-16T15:24:26.101Z|I-OCEAN7-304-0616641|  26.14  10.804  36.712  32.849 1490.5087 22:20:15.52M
2017-12-16T15:24:31.167Z|I-OCEAN7-304-0616641|  26.14  10.805  36.712  32.848 1490.5094 22:20:20.58M
2017-12-16T15:24:36.232Z|I-OCEAN7-304-0616641|  26.12  10.805  36.658  32.795 1490.4452 22:20:25.64M
2017-12-16T15:24:41.293Z|I-OCEAN7-304-0616641|  26.10  10.805  36.685  32.821 1490.4769 22:20:30.71M
2017-12-16T15:24:46.360Z|I-OCEAN7-304-0616641|  26.10  10.805  36.694  32.830 1490.4885 22:20:35.77M
2017-12-16T15:24:51.425Z|I-OCEAN7-304-0616641|  26.09  10.806  36.696  32.832 1490.4910 22:20:40.83M
2017-12-16T15:24:56.489Z|I-OCEAN7-304-0616641|  26.09  10.806  36.685  32.820 1490.4779 22:20:45.90M