2017-12-16T15:22:04.546Z|I-OCEAN7-304-0616641|  26.12  10.804  36.855  32.991 1490.6783 22:17:53.95M
2017-12-16T15:22:09.608Z|I-OCEAN7-304-0616641|  26.13  10.804  36.780  32.917 1490.5898 22:17:59.03M
2017-12-16T15:22:14.673Z|I-OCEAN7-304-0616641|  26.13  10.804  36.743  32.880 1490.5454 22:18:04.09M
2017-12-16T15:22:19.739Z|I-OCEAN7-304-0616641|  26.12  10.804  36.765  32.901 1490.5720 22:18:09.16M
2017-12-16T15:22:24.802Z|I-OCEAN7-304-0616641|  26.13  10.804  36.765  32.901 1490.5712 22:18:14.22M
2017-12-16T15:22:29.868Z|I-OCEAN7-304-0616641|  26.12  10.804  36.764  32.900 1490.5695 22:18:19.28M
2017-12-16T15:22:34.933Z|I-OCEAN7-304-0616641|  26.13  10.804  36.764  32.901 1490.5697 22:18:24.35M
2017-12-16T15:22:39.998Z|I-OCEAN7-304-0616641|  26.17  10.804  36.776  32.912 1490.5841 22:18:29.41M
2017-12-16T15:22:45.062Z|I-OCEAN7-304-0616641|  26.13  10.804  36.733  32.870 1490.5310 22:18:34.47M
2017-12-16T15:22:50.130Z|I-OCEAN7-304-0616641|  26.06  10.804  36.722  32.859 1490.5171 22:18:39.54M
2017-12-16T15:22:55.194Z|I-OCEAN7-304-0616641|  26.11  10.804  36.742  32.879 1490.5424 22:18:44.60M