2017-12-16T15:20:03.506Z|I-OCEAN7-304-0616641|  26.09  10.806  36.721  32.857 1490.5215 22:15:52.90M
2017-12-16T15:20:08.571Z|I-OCEAN7-304-0616641|  26.04  10.806  36.721  32.857 1490.5206 22:15:57.96M
2017-12-16T15:20:13.634Z|I-OCEAN7-304-0616641|  26.09  10.805  36.727  32.863 1490.5278 22:16:03.05M
2017-12-16T15:20:18.699Z|I-OCEAN7-304-0616641|  26.09  10.805  36.728  32.864 1490.5277 22:16:08.11M
2017-12-16T15:20:23.765Z|I-OCEAN7-304-0616641|  26.09  10.805  36.739  32.875 1490.5403 22:16:13.17M
2017-12-16T15:20:28.831Z|I-OCEAN7-304-0616641|  26.11  10.805  36.738  32.874 1490.5408 22:16:18.24M
2017-12-16T15:20:33.895Z|I-OCEAN7-304-0616641|  26.08  10.805  36.738  32.873 1490.5396 22:16:23.30M
2017-12-16T15:20:38.961Z|I-OCEAN7-304-0616641|  26.10  10.805  36.737  32.873 1490.5392 22:16:28.37M
2017-12-16T15:20:44.026Z|I-OCEAN7-304-0616641|  26.10  10.805  36.742  32.878 1490.5458 22:16:33.43M
2017-12-16T15:20:49.092Z|I-OCEAN7-304-0616641|  26.11  10.805  36.729  32.865 1490.5310 22:16:38.50M
2017-12-16T15:20:54.154Z|I-OCEAN7-304-0616641|  26.11  10.805  36.700  32.836 1490.4957 22:16:43.56M
2017-12-16T15:20:59.221Z|I-OCEAN7-304-0616641|  26.11  10.805  36.722  32.858 1490.5225 22:16:48.62M