2017-12-16T15:15:00.132Z|I-OCEAN7-304-0616641|  26.06  10.807  36.712  32.846 1490.5139 22:10:49.78M
2017-12-16T15:15:04.937Z|I-OCEAN7-304-0616641|  26.07  10.807  36.651  32.785 1490.4417 22:10:54.59M
2017-12-16T15:15:09.999Z|I-OCEAN7-304-0616641|  26.08  10.808  36.661  32.795 1490.4542 22:10:59.39M
2017-12-16T15:15:15.066Z|I-OCEAN7-304-0616641|  26.08  10.808  36.662  32.796 1490.4562 22:11:04.46M
2017-12-16T15:15:20.131Z|I-OCEAN7-304-0616641|  26.10  10.808  36.753  32.886 1490.5659 22:11:09.52M
2017-12-16T15:15:25.196Z|I-OCEAN7-304-0616641|  26.05  10.808  36.752  32.885 1490.5654 22:11:14.58M
2017-12-16T15:15:30.261Z|I-OCEAN7-304-0616641|  26.05  10.808  36.760  32.892 1490.5737 22:11:19.65M
2017-12-16T15:15:35.324Z|I-OCEAN7-304-0616641|  26.05  10.808  36.741  32.874 1490.5509 22:11:24.71M
2017-12-16T15:15:40.389Z|I-OCEAN7-304-0616641|  26.05  10.808  36.740  32.874 1490.5493 22:11:29.77M
2017-12-16T15:15:45.456Z|I-OCEAN7-304-0616641|  26.05  10.808  36.740  32.873 1490.5483 22:11:34.84M
2017-12-16T15:15:50.519Z|I-OCEAN7-304-0616641|  26.05  10.808  36.738  32.872 1490.5466 22:11:39.90M
2017-12-16T15:15:55.584Z|I-OCEAN7-304-0616641|  26.05  10.808  36.737  32.870 1490.5444 22:11:44.97M