2017-12-16T15:13:03.897Z|I-OCEAN7-304-0616641|  26.05  10.804  36.701  32.838 1490.4929 22:08:53.29M
2017-12-16T15:13:08.965Z|I-OCEAN7-304-0616641|  26.04  10.804  36.713  32.849 1490.5073 22:08:58.35M
2017-12-16T15:13:14.028Z|I-OCEAN7-304-0616641|  26.05  10.804  36.750  32.886 1490.5516 22:09:03.42M
2017-12-16T15:13:19.096Z|I-OCEAN7-304-0616641|  26.05  10.804  36.749  32.886 1490.5505 22:09:08.48M
2017-12-16T15:13:24.156Z|I-OCEAN7-304-0616641|  26.05  10.803  36.781  32.918 1490.5879 22:09:13.54M
2017-12-16T15:13:29.220Z|I-OCEAN7-304-0616641|  26.05  10.803  36.774  32.911 1490.5774 22:09:18.60M
2017-12-16T15:13:34.290Z|I-OCEAN7-304-0616641|  26.05  10.803  36.773  32.911 1490.5753 22:09:23.67M
2017-12-16T15:13:39.355Z|I-OCEAN7-304-0616641|  26.05  10.803  36.699  32.837 1490.4871 22:09:28.74M
2017-12-16T15:13:44.421Z|I-OCEAN7-304-0616641|  26.02  10.803  36.709  32.847 1490.4991 22:09:33.80M
2017-12-16T15:13:49.483Z|I-OCEAN7-304-0616641|  26.08  10.803  36.725  32.863 1490.5195 22:09:38.86M
2017-12-16T15:13:54.548Z|I-OCEAN7-304-0616641|  26.10  10.803  36.726  32.863 1490.5215 22:09:43.93M
2017-12-16T15:13:59.614Z|I-OCEAN7-304-0616641|  26.05  10.804  36.727  32.864 1490.5231 22:09:49.01M