2017-12-16T15:09:01.305Z|I-OCEAN7-304-0616641|  26.04  10.809  36.695  32.828 1490.4987 22:04:50.67M
2017-12-16T15:09:06.367Z|I-OCEAN7-304-0616641|  26.02  10.809  36.706  32.838 1490.5105 22:04:55.74M
2017-12-16T15:09:11.175Z|I-OCEAN7-304-0616641|  26.02  10.809  36.706  32.839 1490.5112 22:05:00.80M
2017-12-16T15:09:16.237Z|I-OCEAN7-304-0616641|  26.07  10.809  36.707  32.840 1490.5120 22:05:05.61M
2017-12-16T15:09:21.302Z|I-OCEAN7-304-0616641|  25.98  10.809  36.701  32.834 1490.5033 22:05:10.67M
2017-12-16T15:09:26.369Z|I-OCEAN7-304-0616641|  26.00  10.809  36.700  32.832 1490.5028 22:05:15.74M
2017-12-16T15:09:31.434Z|I-OCEAN7-304-0616641|  26.00  10.809  36.734  32.866 1490.5441 22:05:20.80M
2017-12-16T15:09:36.498Z|I-OCEAN7-304-0616641|  26.00  10.809  36.703  32.835 1490.5065 22:05:25.87M
2017-12-16T15:09:41.564Z|I-OCEAN7-304-0616641|  26.00  10.809  36.709  32.842 1490.5139 22:05:30.93M
2017-12-16T15:09:46.627Z|I-OCEAN7-304-0616641|  26.02  10.810  36.673  32.805 1490.4736 22:05:36.01M
2017-12-16T15:09:51.693Z|I-OCEAN7-304-0616641|  26.02  10.810  36.673  32.805 1490.4742 22:05:41.08M
2017-12-16T15:09:56.757Z|I-OCEAN7-304-0616641|  26.07  10.810  36.667  32.798 1490.4673 22:05:46.14M