2017-12-16T15:07:00.006Z|I-OCEAN7-304-0616641|  25.91  10.809  36.702  32.834 1490.5043 22:02:49.38M
2017-12-16T15:07:05.073Z|I-OCEAN7-304-0616641|  25.95  10.809  36.727  32.860 1490.5352 22:02:54.44M
2017-12-16T15:07:10.138Z|I-OCEAN7-304-0616641|  26.00  10.808  36.759  32.892 1490.5728 22:02:59.51M
2017-12-16T15:07:15.200Z|I-OCEAN7-304-0616641|  25.99  10.808  36.708  32.841 1490.5107 22:03:04.57M
2017-12-16T15:07:20.266Z|I-OCEAN7-304-0616641|  25.99  10.808  36.708  32.841 1490.5114 22:03:09.63M
2017-12-16T15:07:25.331Z|I-OCEAN7-304-0616641|  25.98  10.808  36.738  32.871 1490.5470 22:03:14.70M
2017-12-16T15:07:30.395Z|I-OCEAN7-304-0616641|  26.01  10.808  36.732  32.865 1490.5393 22:03:19.76M
2017-12-16T15:07:35.461Z|I-OCEAN7-304-0616641|  25.99  10.808  36.720  32.854 1490.5231 22:03:24.82M
2017-12-16T15:07:40.525Z|I-OCEAN7-304-0616641|  25.99  10.807  36.719  32.853 1490.5220 22:03:29.89M
2017-12-16T15:07:45.590Z|I-OCEAN7-304-0616641|  25.95  10.807  36.719  32.853 1490.5214 22:03:34.95M
2017-12-16T15:07:50.653Z|I-OCEAN7-304-0616641|  25.97  10.808  36.693  32.827 1490.4907 22:03:40.03M
2017-12-16T15:07:55.722Z|I-OCEAN7-304-0616641|  25.97  10.808  36.693  32.827 1490.4908 22:03:45.10M