2017-12-16T15:02:01.694Z|I-OCEAN7-304-0616641|  25.95  10.809  36.741  32.873 1490.5502 21:57:51.06M
2017-12-16T15:02:06.763Z|I-OCEAN7-304-0616641|  25.95  10.808  36.760  32.894 1490.5728 21:57:56.12M
2017-12-16T15:02:11.827Z|I-OCEAN7-304-0616641|  25.95  10.808  36.760  32.894 1490.5720 21:58:01.19M
2017-12-16T15:02:16.893Z|I-OCEAN7-304-0616641|  25.96  10.808  36.792  32.925 1490.6093 21:58:06.25M
2017-12-16T15:02:21.957Z|I-OCEAN7-304-0616641|  25.98  10.808  36.766  32.899 1490.5804 21:58:11.32M
2017-12-16T15:02:27.021Z|I-OCEAN7-304-0616641|  26.01  10.808  36.767  32.899 1490.5819 21:58:16.38M
2017-12-16T15:02:32.086Z|I-OCEAN7-304-0616641|  25.96  10.809  36.730  32.863 1490.5382 21:58:21.44M
2017-12-16T15:02:37.196Z|I-OCEAN7-304-0616641|  25.96  10.809  36.772  32.904 1490.5894 21:58:26.51M
2017-12-16T15:02:42.218Z|I-OCEAN7-304-0616641|  25.95  10.810  36.761  32.893 1490.5776 21:58:31.61M
2017-12-16T15:02:47.282Z|I-OCEAN7-304-0616641|  25.89  10.810  36.760  32.891 1490.5760 21:58:36.64M
2017-12-16T15:02:52.346Z|I-OCEAN7-304-0616641|  25.90  10.811  36.782  32.913 1490.6038 21:58:41.70M
2017-12-16T15:02:57.412Z|I-OCEAN7-304-0616641|  25.91  10.811  36.775  32.906 1490.5970 21:58:46.76M