2017-12-16T15:00:00.659Z|I-OCEAN7-304-0616641|  25.96  10.811  36.725  32.856 1490.5377 21:55:50.02M
2017-12-16T15:00:05.724Z|I-OCEAN7-304-0616641|  25.96  10.811  36.724  32.855 1490.5366 21:55:55.08M
2017-12-16T15:00:10.789Z|I-OCEAN7-304-0616641|  25.96  10.812  36.724  32.854 1490.5377 21:56:00.15M
2017-12-16T15:00:15.855Z|I-OCEAN7-304-0616641|  25.91  10.812  36.724  32.854 1490.5374 21:56:05.21M
2017-12-16T15:00:20.920Z|I-OCEAN7-304-0616641|  25.95  10.812  36.724  32.854 1490.5386 21:56:10.27M
2017-12-16T15:00:25.724Z|I-OCEAN7-304-0616641|  25.95  10.812  36.705  32.835 1490.5157 21:56:15.34M
2017-12-16T15:00:30.789Z|I-OCEAN7-304-0616641|  25.95  10.814  36.706  32.834 1490.5208 21:56:20.15M
2017-12-16T15:00:35.856Z|I-OCEAN7-304-0616641|  25.95  10.814  36.718  32.846 1490.5358 21:56:25.21M
2017-12-16T15:00:40.919Z|I-OCEAN7-304-0616641|  25.95  10.811  36.720  32.850 1490.5311 21:56:30.28M
2017-12-16T15:00:45.983Z|I-OCEAN7-304-0616641|  25.94  10.811  36.724  32.854 1490.5353 21:56:35.34M
2017-12-16T15:00:51.048Z|I-OCEAN7-304-0616641|  25.95  10.811  36.723  32.854 1490.5332 21:56:40.40M
2017-12-16T15:00:56.114Z|I-OCEAN7-304-0616641|  25.95  10.810  36.734  32.866 1490.5464 21:56:45.47M