2017-12-16T14:58:04.166Z|I-OCEAN7-304-0616641|  25.98  10.814  36.759  32.887 1490.5846 21:53:53.51M
2017-12-16T14:58:09.232Z|I-OCEAN7-304-0616641|  25.97  10.813  36.758  32.887 1490.5831 21:53:58.57M
2017-12-16T14:58:14.295Z|I-OCEAN7-304-0616641|  25.95  10.813  36.757  32.886 1490.5803 21:54:03.64M
2017-12-16T14:58:19.362Z|I-OCEAN7-304-0616641|  25.95  10.812  36.761  32.891 1490.5837 21:54:08.70M
2017-12-16T14:58:24.428Z|I-OCEAN7-304-0616641|  25.95  10.812  36.759  32.889 1490.5804 21:54:13.77M
2017-12-16T14:58:29.492Z|I-OCEAN7-304-0616641|  25.98  10.812  36.685  32.816 1490.4917 21:54:18.83M
2017-12-16T14:58:34.558Z|I-OCEAN7-304-0616641|  25.94  10.811  36.685  32.816 1490.4904 21:54:23.89M
2017-12-16T14:58:39.620Z|I-OCEAN7-304-0616641|  25.99  10.811  36.729  32.859 1490.5433 21:54:28.96M
2017-12-16T14:58:44.686Z|I-OCEAN7-304-0616641|  25.98  10.811  36.729  32.859 1490.5427 21:54:34.04M
2017-12-16T14:58:49.752Z|I-OCEAN7-304-0616641|  25.98  10.811  36.733  32.864 1490.5472 21:54:39.10M
2017-12-16T14:58:54.817Z|I-OCEAN7-304-0616641|  25.97  10.811  36.770  32.900 1490.5909 21:54:44.17M
2017-12-16T14:58:59.882Z|I-OCEAN7-304-0616641|  25.97  10.811  36.721  32.852 1490.5314 21:54:49.23M