2017-12-16T14:54:01.310Z|I-OCEAN7-304-0616641|  25.86  10.812  36.693  32.823 1490.4995 21:49:50.64M
2017-12-16T14:54:06.376Z|I-OCEAN7-304-0616641|  25.91  10.812  36.698  32.828 1490.5078 21:49:55.70M
2017-12-16T14:54:11.441Z|I-OCEAN7-304-0616641|  25.90  10.812  36.656  32.785 1490.4569 21:50:00.77M
2017-12-16T14:54:16.506Z|I-OCEAN7-304-0616641|  25.90  10.813  36.650  32.780 1490.4503 21:50:05.83M
2017-12-16T14:54:21.572Z|I-OCEAN7-304-0616641|  25.88  10.813  36.655  32.785 1490.4567 21:50:10.90M
2017-12-16T14:54:26.636Z|I-OCEAN7-304-0616641|  25.89  10.813  36.723  32.852 1490.5380 21:50:15.96M
2017-12-16T14:54:31.703Z|I-OCEAN7-304-0616641|  25.86  10.813  36.685  32.814 1490.4926 21:50:21.04M
2017-12-16T14:54:36.766Z|I-OCEAN7-304-0616641|  25.91  10.813  36.717  32.846 1490.5321 21:50:26.11M
2017-12-16T14:54:41.831Z|I-OCEAN7-304-0616641|  25.89  10.813  36.691  32.820 1490.5004 21:50:31.17M
2017-12-16T14:54:46.895Z|I-OCEAN7-304-0616641|  25.89  10.813  36.654  32.784 1490.4558 21:50:36.24M
2017-12-16T14:54:51.960Z|I-OCEAN7-304-0616641|  25.89  10.813  36.648  32.778 1490.4486 21:50:41.30M
2017-12-16T14:54:57.027Z|I-OCEAN7-304-0616641|  25.87  10.813  36.652  32.781 1490.4517 21:50:46.36M