2017-12-16T14:52:04.818Z|I-OCEAN7-304-0616641| 25.87 10.812 36.675 32.805 1490.4768 21:47:54.17M 2017-12-16T14:52:09.882Z|I-OCEAN7-304-0616641| 25.89 10.812 36.675 32.805 1490.4774 21:47:59.22M 2017-12-16T14:52:14.947Z|I-OCEAN7-304-0616641| 25.89 10.811 36.684 32.814 1490.4880 21:48:04.28M 2017-12-16T14:52:20.012Z|I-OCEAN7-304-0616641| 25.89 10.811 36.685 32.816 1490.4893 21:48:09.34M 2017-12-16T14:52:25.077Z|I-OCEAN7-304-0616641| 25.89 10.811 36.713 32.843 1490.5223 21:48:14.41M 2017-12-16T14:52:30.145Z|I-OCEAN7-304-0616641| 25.89 10.812 36.719 32.850 1490.5309 21:48:19.47M 2017-12-16T14:52:35.208Z|I-OCEAN7-304-0616641| 25.81 10.812 36.682 32.812 1490.4841 21:48:24.54M 2017-12-16T14:52:40.273Z|I-OCEAN7-304-0616641| 25.86 10.812 36.672 32.802 1490.4740 21:48:29.60M 2017-12-16T14:52:45.337Z|I-OCEAN7-304-0616641| 25.86 10.812 36.641 32.772 1490.4365 21:48:34.66M 2017-12-16T14:52:50.401Z|I-OCEAN7-304-0616641| 25.88 10.811 36.648 32.778 1490.4443 21:48:39.73M 2017-12-16T14:52:55.465Z|I-OCEAN7-304-0616641| 25.89 10.812 36.644 32.775 1490.4415 21:48:44.79M