2017-12-16T14:43:03.915Z|I-OCEAN7-304-0616641|  25.80  10.811  36.719  32.850 1490.5291 21:38:53.22M
2017-12-16T14:43:08.979Z|I-OCEAN7-304-0616641|  25.75  10.811  36.743  32.873 1490.5557 21:38:58.29M
2017-12-16T14:43:14.045Z|I-OCEAN7-304-0616641|  25.74  10.811  36.734  32.864 1490.5446 21:39:03.35M
2017-12-16T14:43:19.108Z|I-OCEAN7-304-0616641|  25.78  10.811  36.733  32.863 1490.5442 21:39:08.42M
2017-12-16T14:43:24.174Z|I-OCEAN7-304-0616641|  25.77  10.812  36.695  32.825 1490.5002 21:39:13.48M
2017-12-16T14:43:29.239Z|I-OCEAN7-304-0616641|  25.77  10.812  36.721  32.850 1490.5319 21:39:18.54M
2017-12-16T14:43:34.301Z|I-OCEAN7-304-0616641|  25.74  10.812  36.721  32.850 1490.5322 21:39:23.61M
2017-12-16T14:43:39.367Z|I-OCEAN7-304-0616641|  25.75  10.812  36.721  32.851 1490.5321 21:39:28.67M
2017-12-16T14:43:44.432Z|I-OCEAN7-304-0616641|  25.75  10.812  36.718  32.847 1490.5281 21:39:33.73M
2017-12-16T14:43:49.495Z|I-OCEAN7-304-0616641|  25.75  10.812  36.723  32.853 1490.5344 21:39:38.80M
2017-12-16T14:43:54.304Z|I-OCEAN7-304-0616641|  25.75  10.812  36.724  32.854 1490.5354 21:39:43.86M
2017-12-16T14:43:59.367Z|I-OCEAN7-304-0616641|  25.82  10.812  36.723  32.853 1490.5338 21:39:48.67M