2017-12-16T14:38:00.017Z|I-OCEAN7-304-0616641|  25.72  10.810  36.744  32.875 1490.5542 21:33:49.31M
2017-12-16T14:38:05.084Z|I-OCEAN7-304-0616641|  25.72  10.810  36.735  32.867 1490.5428 21:33:54.37M
2017-12-16T14:38:10.149Z|I-OCEAN7-304-0616641|  25.75  10.809  36.697  32.829 1490.4958 21:33:59.44M
2017-12-16T14:38:15.215Z|I-OCEAN7-304-0616641|  25.69  10.809  36.704  32.836 1490.5034 21:34:04.50M
2017-12-16T14:38:20.277Z|I-OCEAN7-304-0616641|  25.68  10.810  36.746  32.878 1490.5548 21:34:09.57M
2017-12-16T14:38:25.342Z|I-OCEAN7-304-0616641|  25.67  10.810  36.699  32.831 1490.4988 21:34:14.63M
2017-12-16T14:38:30.408Z|I-OCEAN7-304-0616641|  25.67  10.810  36.741  32.873 1490.5485 21:34:19.69M
2017-12-16T14:38:35.471Z|I-OCEAN7-304-0616641|  25.68  10.810  36.682  32.814 1490.4785 21:34:24.76M
2017-12-16T14:38:40.537Z|I-OCEAN7-304-0616641|  25.76  10.810  36.688  32.820 1490.4878 21:34:29.82M
2017-12-16T14:38:45.602Z|I-OCEAN7-304-0616641|  25.75  10.810  36.722  32.853 1490.5283 21:34:34.88M
2017-12-16T14:38:50.667Z|I-OCEAN7-304-0616641|  25.74  10.810  36.712  32.844 1490.5166 21:34:39.95M
2017-12-16T14:38:55.735Z|I-OCEAN7-304-0616641|  25.74  10.811  36.668  32.799 1490.4639 21:34:45.03M