2017-12-16T14:36:03.787Z|I-OCEAN7-304-0616641|  25.73  10.810  36.684  32.816 1490.4825 21:31:53.08M
2017-12-16T14:36:08.852Z|I-OCEAN7-304-0616641|  25.70  10.810  36.645  32.777 1490.4337 21:31:58.14M
2017-12-16T14:36:13.915Z|I-OCEAN7-304-0616641|  25.75  10.809  36.611  32.744 1490.3932 21:32:03.21M
2017-12-16T14:36:18.979Z|I-OCEAN7-304-0616641|  25.69  10.809  36.622  32.755 1490.4037 21:32:08.27M
2017-12-16T14:36:24.043Z|I-OCEAN7-304-0616641|  25.69  10.809  36.682  32.815 1490.4757 21:32:13.33M
2017-12-16T14:36:29.110Z|I-OCEAN7-304-0616641|  25.70  10.809  36.706  32.839 1490.5038 21:32:18.40M
2017-12-16T14:36:34.175Z|I-OCEAN7-304-0616641|  25.70  10.809  36.706  32.839 1490.5035 21:32:23.46M
2017-12-16T14:36:39.242Z|I-OCEAN7-304-0616641|  25.76  10.809  36.699  32.832 1490.4967 21:32:28.52M
2017-12-16T14:36:44.305Z|I-OCEAN7-304-0616641|  25.80  10.808  36.738  32.871 1490.5433 21:32:33.59M
2017-12-16T14:36:49.371Z|I-OCEAN7-304-0616641|  25.79  10.808  36.685  32.818 1490.4795 21:32:38.65M
2017-12-16T14:36:54.436Z|I-OCEAN7-304-0616641|  25.76  10.808  36.647  32.780 1490.4340 21:32:43.72M
2017-12-16T14:36:59.497Z|I-OCEAN7-304-0616641|  25.76  10.809  36.709  32.842 1490.5096 21:32:48.78M