2017-12-16T14:32:01.448Z|I-OCEAN7-304-0616641|  25.71  10.809  36.755  32.888 1490.5642 21:27:50.72M
2017-12-16T14:32:06.516Z|I-OCEAN7-304-0616641|  25.71  10.809  36.747  32.880 1490.5542 21:27:55.78M
2017-12-16T14:32:11.580Z|I-OCEAN7-304-0616641|  25.71  10.809  36.695  32.828 1490.4923 21:28:00.85M
2017-12-16T14:32:16.642Z|I-OCEAN7-304-0616641|  25.69  10.809  36.723  32.855 1490.5256 21:28:05.91M
2017-12-16T14:32:21.709Z|I-OCEAN7-304-0616641|  25.69  10.809  36.723  32.855 1490.5261 21:28:10.97M
2017-12-16T14:32:26.773Z|I-OCEAN7-304-0616641|  25.69  10.809  36.711  32.844 1490.5106 21:28:16.06M
2017-12-16T14:32:31.840Z|I-OCEAN7-304-0616641|  25.68  10.808  36.709  32.842 1490.5076 21:28:21.12M
2017-12-16T14:32:36.902Z|I-OCEAN7-304-0616641|  25.68  10.809  36.707  32.840 1490.5072 21:28:26.19M
2017-12-16T14:32:41.969Z|I-OCEAN7-304-0616641|  25.68  10.809  36.706  32.838 1490.5055 21:28:31.25M
2017-12-16T14:32:47.036Z|I-OCEAN7-304-0616641|  25.68  10.809  36.690  32.823 1490.4872 21:28:36.31M
2017-12-16T14:32:52.098Z|I-OCEAN7-304-0616641|  25.68  10.809  36.720  32.852 1490.5226 21:28:41.38M
2017-12-16T14:32:57.163Z|I-OCEAN7-304-0616641|  25.69  10.810  36.730  32.862 1490.5358 21:28:46.44M