2017-12-16T14:30:00.672Z|I-OCEAN7-304-0616641|  25.67  10.809  36.718  32.851 1490.5194 21:25:49.93M
2017-12-16T14:30:05.738Z|I-OCEAN7-304-0616641|  25.67  10.809  36.717  32.849 1490.5187 21:25:55.01M
2017-12-16T14:30:10.805Z|I-OCEAN7-304-0616641|  25.69  10.809  36.716  32.849 1490.5189 21:26:00.08M
2017-12-16T14:30:15.869Z|I-OCEAN7-304-0616641|  25.68  10.810  36.769  32.901 1490.5822 21:26:05.14M
2017-12-16T14:30:20.931Z|I-OCEAN7-304-0616641|  25.65  10.809  36.695  32.828 1490.4912 21:26:10.21M
2017-12-16T14:30:25.738Z|I-OCEAN7-304-0616641|  25.65  10.809  36.695  32.828 1490.4922 21:26:15.27M
2017-12-16T14:30:30.801Z|I-OCEAN7-304-0616641|  25.65  10.809  36.658  32.791 1490.4469 21:26:20.08M
2017-12-16T14:30:35.868Z|I-OCEAN7-304-0616641|  25.65  10.808  36.658  32.791 1490.4454 21:26:25.14M
2017-12-16T14:30:40.929Z|I-OCEAN7-304-0616641|  25.65  10.808  36.666  32.800 1490.4550 21:26:30.21M
2017-12-16T14:30:45.735Z|I-OCEAN7-304-0616641|  25.66  10.808  36.668  32.802 1490.4558 21:26:35.27M
2017-12-16T14:30:50.799Z|I-OCEAN7-304-0616641|  25.65  10.808  36.669  32.803 1490.4574 21:26:40.08M
2017-12-16T14:30:55.866Z|I-OCEAN7-304-0616641|  25.66  10.808  36.688  32.822 1490.4795 21:26:45.14M