2017-12-16T14:28:04.700Z|I-OCEAN7-304-0616641|  25.59  10.810  36.716  32.848 1490.5168 21:23:53.95M
2017-12-16T14:28:09.767Z|I-OCEAN7-304-0616641|  25.59  10.810  36.716  32.848 1490.5178 21:23:59.04M
2017-12-16T14:28:14.829Z|I-OCEAN7-304-0616641|  25.59  10.809  36.701  32.833 1490.4987 21:24:04.10M
2017-12-16T14:28:19.895Z|I-OCEAN7-304-0616641|  25.59  10.809  36.695  32.828 1490.4911 21:24:09.16M
2017-12-16T14:28:24.958Z|I-OCEAN7-304-0616641|  25.59  10.809  36.697  32.830 1490.4937 21:24:14.23M
2017-12-16T14:28:30.027Z|I-OCEAN7-304-0616641|  25.60  10.809  36.698  32.831 1490.4946 21:24:19.29M
2017-12-16T14:28:35.089Z|I-OCEAN7-304-0616641|  25.60  10.809  36.731  32.863 1490.5328 21:24:24.36M
2017-12-16T14:28:40.155Z|I-OCEAN7-304-0616641|  25.60  10.809  36.710  32.843 1490.5082 21:24:29.42M
2017-12-16T14:28:45.220Z|I-OCEAN7-304-0616641|  25.60  10.809  36.739  32.872 1490.5425 21:24:34.48M
2017-12-16T14:28:50.284Z|I-OCEAN7-304-0616641|  25.66  10.809  36.738  32.871 1490.5425 21:24:39.55M
2017-12-16T14:28:55.349Z|I-OCEAN7-304-0616641|  25.66  10.809  36.762  32.894 1490.5714 21:24:44.61M