2017-12-16T14:25:02.366Z|I-OCEAN7-304-0616641|  25.55  10.810  36.750  32.881 1490.5582 21:20:51.62M
2017-12-16T14:25:07.428Z|I-OCEAN7-304-0616641|  25.60  10.810  36.719  32.851 1490.5236 21:20:56.68M
2017-12-16T14:25:12.493Z|I-OCEAN7-304-0616641|  25.59  10.810  36.729  32.860 1490.5350 21:21:01.74M
2017-12-16T14:25:17.558Z|I-OCEAN7-304-0616641|  25.58  10.811  36.731  32.862 1490.5374 21:21:06.81M
2017-12-16T14:25:22.622Z|I-OCEAN7-304-0616641|  25.58  10.811  36.733  32.863 1490.5399 21:21:11.87M
2017-12-16T14:25:27.687Z|I-OCEAN7-304-0616641|  25.58  10.811  36.731  32.862 1490.5387 21:21:16.93M
2017-12-16T14:25:32.753Z|I-OCEAN7-304-0616641|  25.58  10.811  36.714  32.846 1490.5177 21:21:22.02M
2017-12-16T14:25:37.818Z|I-OCEAN7-304-0616641|  25.57  10.811  36.695  32.826 1490.4943 21:21:27.08M
2017-12-16T14:25:42.884Z|I-OCEAN7-304-0616641|  25.59  10.811  36.734  32.865 1490.5415 21:21:32.15M
2017-12-16T14:25:47.949Z|I-OCEAN7-304-0616641|  25.59  10.811  36.765  32.896 1490.5787 21:21:37.21M
2017-12-16T14:25:53.012Z|I-OCEAN7-304-0616641|  25.59  10.810  36.742  32.874 1490.5508 21:21:42.27M
2017-12-16T14:25:58.081Z|I-OCEAN7-304-0616641|  25.60  10.811  36.742  32.873 1490.5511 21:21:47.34M