2017-12-16T14:23:00.807Z|I-OCEAN7-304-0616641|  25.58  10.813  36.716  32.845 1490.5250 21:18:50.06M
2017-12-16T14:23:05.871Z|I-OCEAN7-304-0616641|  25.56  10.813  36.743  32.872 1490.5577 21:18:55.13M
2017-12-16T14:23:10.934Z|I-OCEAN7-304-0616641|  25.56  10.813  36.735  32.864 1490.5482 21:19:00.19M
2017-12-16T14:23:16.047Z|I-OCEAN7-304-0616641|  25.56  10.813  36.734  32.863 1490.5463 21:19:05.25M
2017-12-16T14:23:21.067Z|I-OCEAN7-304-0616641|  25.56  10.812  36.733  32.862 1490.5441 21:19:10.36M
2017-12-16T14:23:26.130Z|I-OCEAN7-304-0616641|  25.62  10.812  36.774  32.903 1490.5938 21:19:15.38M
2017-12-16T14:23:31.197Z|I-OCEAN7-304-0616641|  25.61  10.812  36.816  32.945 1490.6450 21:19:20.45M
2017-12-16T14:23:36.262Z|I-OCEAN7-304-0616641|  25.62  10.812  36.783  32.912 1490.6052 21:19:25.51M
2017-12-16T14:23:41.324Z|I-OCEAN7-304-0616641|  25.55  10.812  36.776  32.905 1490.5948 21:19:30.58M
2017-12-16T14:23:46.389Z|I-OCEAN7-304-0616641|  25.55  10.812  36.776  32.905 1490.5940 21:19:35.64M
2017-12-16T14:23:51.454Z|I-OCEAN7-304-0616641|  25.55  10.812  36.775  32.905 1490.5920 21:19:40.70M
2017-12-16T14:23:56.519Z|I-OCEAN7-304-0616641|  25.55  10.811  36.774  32.904 1490.5905 21:19:45.76M