2017-12-16T14:21:04.572Z|I-OCEAN7-304-0616641|  25.51  10.809  36.791  32.923 1490.6045 21:16:53.81M
2017-12-16T14:21:09.638Z|I-OCEAN7-304-0616641|  25.51  10.809  36.736  32.868 1490.5383 21:16:58.87M
2017-12-16T14:21:14.702Z|I-OCEAN7-304-0616641|  25.52  10.809  36.735  32.867 1490.5382 21:17:03.94M
2017-12-16T14:21:19.768Z|I-OCEAN7-304-0616641|  25.52  10.809  36.735  32.867 1490.5380 21:17:09.02M
2017-12-16T14:21:24.831Z|I-OCEAN7-304-0616641|  25.56  10.809  36.756  32.888 1490.5634 21:17:14.09M
2017-12-16T14:21:29.897Z|I-OCEAN7-304-0616641|  25.56  10.809  36.756  32.889 1490.5631 21:17:19.15M
2017-12-16T14:21:34.962Z|I-OCEAN7-304-0616641|  25.55  10.809  36.757  32.890 1490.5646 21:17:24.21M
2017-12-16T14:21:40.027Z|I-OCEAN7-304-0616641|  25.55  10.809  36.719  32.852 1490.5181 21:17:29.28M
2017-12-16T14:21:45.094Z|I-OCEAN7-304-0616641|  25.55  10.808  36.727  32.861 1490.5270 21:17:34.34M
2017-12-16T14:21:50.158Z|I-OCEAN7-304-0616641|  25.53  10.808  36.757  32.891 1490.5629 21:17:39.41M
2017-12-16T14:21:55.221Z|I-OCEAN7-304-0616641|  25.55  10.808  36.725  32.859 1490.5243 21:17:44.47M