2017-12-16T14:12:03.669Z|I-OCEAN7-304-0616641|  25.46  10.804  36.899  33.036 1490.7212 21:07:52.88M
2017-12-16T14:12:08.733Z|I-OCEAN7-304-0616641|  25.46  10.803  36.900  33.037 1490.7209 21:07:57.94M
2017-12-16T14:12:13.801Z|I-OCEAN7-304-0616641|  25.46  10.804  36.893  33.030 1490.7140 21:08:03.03M
2017-12-16T14:12:18.865Z|I-OCEAN7-304-0616641|  25.45  10.804  36.973  33.109 1490.8105 21:08:08.09M
2017-12-16T14:12:23.929Z|I-OCEAN7-304-0616641|  25.45  10.804  36.915  33.051 1490.7406 21:08:13.16M
2017-12-16T14:12:28.996Z|I-OCEAN7-304-0616641|  25.48  10.804  36.905  33.041 1490.7281 21:08:18.22M
2017-12-16T14:12:34.058Z|I-OCEAN7-304-0616641|  25.40  10.803  36.842  32.979 1490.6501 21:08:23.28M
2017-12-16T14:12:39.123Z|I-OCEAN7-304-0616641|  25.42  10.804  36.841  32.978 1490.6504 21:08:28.35M
2017-12-16T14:12:44.190Z|I-OCEAN7-304-0616641|  25.49  10.804  36.841  32.977 1490.6521 21:08:33.41M
2017-12-16T14:12:49.255Z|I-OCEAN7-304-0616641|  25.43  10.805  36.803  32.939 1490.6067 21:08:38.48M
2017-12-16T14:12:54.320Z|I-OCEAN7-304-0616641|  25.45  10.804  36.900  33.036 1490.7235 21:08:43.54M
2017-12-16T14:12:59.384Z|I-OCEAN7-304-0616641|  25.39  10.805  36.813  32.950 1490.6190 21:08:48.60M