2017-12-16T14:10:02.634Z|I-OCEAN7-304-0616641|  25.41  10.803  36.817  32.955 1490.6187 21:05:51.84M
2017-12-16T14:10:07.697Z|I-OCEAN7-304-0616641|  25.38  10.802  36.884  33.022 1490.6980 21:05:56.90M
2017-12-16T14:10:12.762Z|I-OCEAN7-304-0616641|  25.39  10.802  36.890  33.028 1490.7058 21:06:01.96M
2017-12-16T14:10:17.827Z|I-OCEAN7-304-0616641|  25.39  10.802  36.924  33.062 1490.7458 21:06:07.05M
2017-12-16T14:10:22.893Z|I-OCEAN7-304-0616641|  25.39  10.802  36.964  33.102 1490.7931 21:06:12.11M
2017-12-16T14:10:27.957Z|I-OCEAN7-304-0616641|  25.39  10.802  36.956  33.094 1490.7831 21:06:17.18M
2017-12-16T14:10:32.761Z|I-OCEAN7-304-0616641|  25.39  10.805  36.925  33.060 1490.7554 21:06:22.24M
2017-12-16T14:10:37.824Z|I-OCEAN7-304-0616641|  25.44  10.806  36.873  33.008 1490.6941 21:06:27.05M
2017-12-16T14:10:42.893Z|I-OCEAN7-304-0616641|  25.42  10.806  36.865  32.999 1490.6846 21:06:32.11M
2017-12-16T14:10:47.957Z|I-OCEAN7-304-0616641|  25.42  10.804  36.890  33.026 1490.7109 21:06:37.18M
2017-12-16T14:10:53.022Z|I-OCEAN7-304-0616641|  25.40  10.804  36.941  33.077 1490.7719 21:06:42.24M
2017-12-16T14:10:58.086Z|I-OCEAN7-304-0616641|  25.40  10.804  36.905  33.041 1490.7279 21:06:47.30M