2017-12-16T14:08:01.334Z|I-OCEAN7-304-0616641|  25.33  10.802  36.621  32.760 1490.3795 21:03:50.54M
2017-12-16T14:08:06.400Z|I-OCEAN7-304-0616641|  25.33  10.802  36.766  32.905 1490.5542 21:03:55.60M
2017-12-16T14:08:11.464Z|I-OCEAN7-304-0616641|  25.33  10.802  36.840  32.978 1490.6431 21:04:00.67M
2017-12-16T14:08:16.270Z|I-OCEAN7-304-0616641|  25.36  10.802  36.964  33.102 1490.7933 21:04:05.73M
2017-12-16T14:08:21.333Z|I-OCEAN7-304-0616641|  25.39  10.802  36.925  33.063 1490.7466 21:04:10.54M
2017-12-16T14:08:26.398Z|I-OCEAN7-304-0616641|  25.40  10.802  36.917  33.055 1490.7379 21:04:15.60M
2017-12-16T14:08:31.464Z|I-OCEAN7-304-0616641|  25.40  10.801  36.935  33.074 1490.7563 21:04:20.67M
2017-12-16T14:08:36.529Z|I-OCEAN7-304-0616641|  25.41  10.801  36.945  33.084 1490.7692 21:04:25.73M
2017-12-16T14:08:41.595Z|I-OCEAN7-304-0616641|  25.40  10.801  36.928  33.067 1490.7468 21:04:30.80M
2017-12-16T14:08:46.659Z|I-OCEAN7-304-0616641|  25.40  10.800  36.961  33.101 1490.7864 21:04:35.86M
2017-12-16T14:08:51.724Z|I-OCEAN7-304-0616641|  25.40  10.800  36.932  33.072 1490.7510 21:04:40.92M
2017-12-16T14:08:56.789Z|I-OCEAN7-304-0616641|  25.35  10.800  36.940  33.079 1490.7596 21:04:46.01M