2017-12-16T14:06:00.296Z|I-OCEAN7-304-0616641|  25.39  10.798  36.630  32.773 1490.3812 21:01:49.75M
2017-12-16T14:06:05.362Z|I-OCEAN7-304-0616641|  25.39  10.798  36.630  32.773 1490.3823 21:01:54.56M
2017-12-16T14:06:10.430Z|I-OCEAN7-304-0616641|  25.38  10.798  36.631  32.774 1490.3838 21:01:59.63M
2017-12-16T14:06:15.495Z|I-OCEAN7-304-0616641|  25.31  10.798  36.666  32.808 1490.4248 21:02:04.69M
2017-12-16T14:06:20.557Z|I-OCEAN7-304-0616641|  25.36  10.799  36.660  32.802 1490.4193 21:02:09.76M
2017-12-16T14:06:25.623Z|I-OCEAN7-304-0616641|  25.34  10.799  36.663  32.805 1490.4238 21:02:14.82M
2017-12-16T14:06:30.687Z|I-OCEAN7-304-0616641|  25.38  10.799  36.679  32.820 1490.4437 21:02:19.88M
2017-12-16T14:06:35.752Z|I-OCEAN7-304-0616641|  25.37  10.799  36.658  32.800 1490.4180 21:02:24.95M
2017-12-16T14:06:40.556Z|I-OCEAN7-304-0616641|  25.38  10.799  36.678  32.820 1490.4425 21:02:30.03M
2017-12-16T14:06:45.620Z|I-OCEAN7-304-0616641|  25.37  10.799  36.678  32.820 1490.4421 21:02:34.82M
2017-12-16T14:06:50.688Z|I-OCEAN7-304-0616641|  25.34  10.799  36.677  32.818 1490.4413 21:02:39.88M
2017-12-16T14:06:55.751Z|I-OCEAN7-304-0616641|  25.31  10.800  36.635  32.777 1490.3911 21:02:44.95M