2017-12-16T14:04:04.323Z|I-OCEAN7-304-0616641|  25.33  10.796  36.661  32.806 1490.4133 20:59:53.52M
2017-12-16T14:04:09.390Z|I-OCEAN7-304-0616641|  25.33  10.796  36.655  32.800 1490.4072 20:59:58.58M
2017-12-16T14:04:14.454Z|I-OCEAN7-304-0616641|  25.33  10.797  36.707  32.851 1490.4701 21:00:03.65M
2017-12-16T14:04:19.520Z|I-OCEAN7-304-0616641|  25.34  10.797  36.700  32.844 1490.4624 21:00:08.71M
2017-12-16T14:04:24.585Z|I-OCEAN7-304-0616641|  25.34  10.797  36.641  32.785 1490.3926 21:00:13.78M
2017-12-16T14:04:29.647Z|I-OCEAN7-304-0616641|  25.37  10.797  36.641  32.785 1490.3928 21:00:18.84M
2017-12-16T14:04:34.714Z|I-OCEAN7-304-0616641|  25.36  10.797  36.641  32.785 1490.3932 21:00:23.90M
2017-12-16T14:04:39.780Z|I-OCEAN7-304-0616641|  25.36  10.798  36.691  32.834 1490.4545 21:00:28.97M
2017-12-16T14:04:44.844Z|I-OCEAN7-304-0616641|  25.36  10.798  36.632  32.776 1490.3843 21:00:34.05M
2017-12-16T14:04:49.650Z|I-OCEAN7-304-0616641|  25.35  10.798  36.633  32.776 1490.3844 21:00:39.12M
2017-12-16T14:04:54.714Z|I-OCEAN7-304-0616641|  25.35  10.798  36.640  32.783 1490.3937 21:00:43.90M
2017-12-16T14:04:59.777Z|I-OCEAN7-304-0616641|  25.38  10.798  36.655  32.798 1490.4130 21:00:48.97M