2017-12-16T13:59:00.821Z|I-OCEAN7-304-0616641|  25.26  10.798  36.680  32.823 1490.4397 20:54:49.86M
2017-12-16T13:59:05.886Z|I-OCEAN7-304-0616641|  25.26  10.798  36.714  32.857 1490.4805 20:54:54.93M
2017-12-16T13:59:10.951Z|I-OCEAN7-304-0616641|  25.26  10.798  36.679  32.823 1490.4385 20:55:00.01M
2017-12-16T13:59:16.016Z|I-OCEAN7-304-0616641|  25.24  10.798  36.708  32.852 1490.4731 20:55:05.08M
2017-12-16T13:59:20.948Z|I-OCEAN7-304-0616641|  25.24  10.798  36.682  32.826 1490.4419 20:55:10.14M
2017-12-16T13:59:26.017Z|I-OCEAN7-304-0616641|  25.25  10.798  36.682  32.825 1490.4420 20:55:15.20M
2017-12-16T13:59:31.081Z|I-OCEAN7-304-0616641|  25.31  10.798  36.725  32.868 1490.4950 20:55:20.27M
2017-12-16T13:59:36.145Z|I-OCEAN7-304-0616641|  25.24  10.798  36.725  32.868 1490.4937 20:55:25.33M
2017-12-16T13:59:41.210Z|I-OCEAN7-304-0616641|  25.25  10.797  36.725  32.868 1490.4934 20:55:30.40M
2017-12-16T13:59:46.275Z|I-OCEAN7-304-0616641|  25.25  10.799  36.739  32.880 1490.5126 20:55:35.46M
2017-12-16T13:59:51.339Z|I-OCEAN7-304-0616641|  25.25  10.799  36.707  32.849 1490.4749 20:55:40.52M
2017-12-16T13:59:56.453Z|I-OCEAN7-304-0616641|  25.24  10.799  36.707  32.849 1490.4738 20:55:45.59M