2017-12-16T13:57:04.848Z|I-OCEAN7-304-0616641|  25.20  10.796  36.701  32.846 1490.4592 20:52:53.89M
2017-12-16T13:57:09.912Z|I-OCEAN7-304-0616641|  25.19  10.796  36.718  32.863 1490.4807 20:52:58.95M
2017-12-16T13:57:14.978Z|I-OCEAN7-304-0616641|  25.23  10.796  36.783  32.927 1490.5604 20:53:04.03M
2017-12-16T13:57:20.043Z|I-OCEAN7-304-0616641|  25.23  10.797  36.826  32.969 1490.6121 20:53:09.10M
2017-12-16T13:57:25.110Z|I-OCEAN7-304-0616641|  25.22  10.797  36.766  32.910 1490.5403 20:53:14.16M
2017-12-16T13:57:30.172Z|I-OCEAN7-304-0616641|  25.22  10.798  36.715  32.858 1490.4807 20:53:19.23M
2017-12-16T13:57:35.235Z|I-OCEAN7-304-0616641|  25.21  10.798  36.664  32.807 1490.4192 20:53:24.29M
2017-12-16T13:57:40.303Z|I-OCEAN7-304-0616641|  25.21  10.798  36.664  32.807 1490.4188 20:53:29.35M
2017-12-16T13:57:45.105Z|I-OCEAN7-304-0616641|  25.21  10.797  36.698  32.841 1490.4591 20:53:34.42M
2017-12-16T13:57:50.170Z|I-OCEAN7-304-0616641|  25.21  10.798  36.719  32.862 1490.4855 20:53:39.23M
2017-12-16T13:57:55.236Z|I-OCEAN7-304-0616641|  25.21  10.798  36.718  32.861 1490.4852 20:53:44.29M