2017-12-16T13:55:03.291Z|I-OCEAN7-304-0616641|  25.20  10.795  36.665  32.811 1490.4133 20:50:52.33M
2017-12-16T13:55:08.356Z|I-OCEAN7-304-0616641|  25.20  10.794  36.651  32.797 1490.3951 20:50:57.40M
2017-12-16T13:55:13.419Z|I-OCEAN7-304-0616641|  25.21  10.794  36.749  32.894 1490.5132 20:51:02.46M
2017-12-16T13:55:18.484Z|I-OCEAN7-304-0616641|  25.21  10.795  36.787  32.932 1490.5594 20:51:07.53M
2017-12-16T13:55:23.549Z|I-OCEAN7-304-0616641|  25.21  10.795  36.795  32.941 1490.5697 20:51:12.59M
2017-12-16T13:55:28.611Z|I-OCEAN7-304-0616641|  25.21  10.795  36.796  32.941 1490.5702 20:51:17.65M
2017-12-16T13:55:33.678Z|I-OCEAN7-304-0616641|  25.21  10.795  36.805  32.951 1490.5824 20:51:22.71M
2017-12-16T13:55:38.745Z|I-OCEAN7-304-0616641|  25.26  10.795  36.817  32.962 1490.5962 20:51:27.78M
2017-12-16T13:55:43.810Z|I-OCEAN7-304-0616641|  25.22  10.795  36.786  32.931 1490.5587 20:51:32.85M
2017-12-16T13:55:48.875Z|I-OCEAN7-304-0616641|  25.22  10.795  36.868  33.013 1490.6578 20:51:37.91M
2017-12-16T13:55:53.938Z|I-OCEAN7-304-0616641|  25.22  10.795  36.733  32.879 1490.4957 20:51:42.97M
2017-12-16T13:55:59.004Z|I-OCEAN7-304-0616641|  25.22  10.794  36.742  32.888 1490.5060 20:51:48.06M