2017-12-16T13:53:01.730Z|I-OCEAN7-304-0616641|  25.17  10.792  36.618  32.766 1490.3495 20:48:50.76M
2017-12-16T13:53:06.794Z|I-OCEAN7-304-0616641|  25.17  10.792  36.618  32.767 1490.3500 20:48:55.82M
2017-12-16T13:53:11.864Z|I-OCEAN7-304-0616641|  25.17  10.792  36.619  32.767 1490.3512 20:49:00.89M
2017-12-16T13:53:16.928Z|I-OCEAN7-304-0616641|  25.18  10.793  36.658  32.805 1490.3989 20:49:05.96M
2017-12-16T13:53:21.991Z|I-OCEAN7-304-0616641|  25.25  10.793  36.664  32.811 1490.4083 20:49:11.04M
2017-12-16T13:53:27.054Z|I-OCEAN7-304-0616641|  25.25  10.793  36.665  32.812 1490.4105 20:49:16.10M
2017-12-16T13:53:32.123Z|I-OCEAN7-304-0616641|  25.25  10.794  36.665  32.812 1490.4121 20:49:21.16M
2017-12-16T13:53:37.187Z|I-OCEAN7-304-0616641|  25.22  10.794  36.697  32.843 1490.4512 20:49:26.23M
2017-12-16T13:53:42.252Z|I-OCEAN7-304-0616641|  25.22  10.795  36.624  32.770 1490.3643 20:49:31.29M
2017-12-16T13:53:47.315Z|I-OCEAN7-304-0616641|  25.22  10.795  36.602  32.747 1490.3387 20:49:36.36M
2017-12-16T13:53:52.382Z|I-OCEAN7-304-0616641|  25.22  10.796  36.592  32.737 1490.3275 20:49:41.42M
2017-12-16T13:53:57.444Z|I-OCEAN7-304-0616641|  25.19  10.796  36.572  32.718 1490.3042 20:49:46.48M